2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 98,84 | 99,03 | 98,84 | 98,91 | 0 |
| 07.07.20 | 98,92 | 98,92 | 98,51 | 98,53 | 0 |
| 06.07.20 | 98,98 | 99,08 | 98,79 | 98,79 | 0 |
| 03.07.20 | 98,94 | 99,10 | 98,94 | 99,06 | 0 |
| 02.07.20 | 98,77 | 99,08 | 98,77 | 99,00 | 0 |
| 01.07.20 | 99,18 | 99,18 | 98,78 | 98,78 | 0 |
| 30.06.20 | 99,23 | 99,32 | 99,23 | 99,32 | 0 |
| 29.06.20 | 99,39 | 99,39 | 99,14 | 99,14 | 0 |
| 26.06.20 | 99,26 | 99,28 | 99,24 | 99,24 | 0 |
| 25.06.20 | 99,25 | 99,36 | 99,23 | 99,36 | 0 |
| 24.06.20 | 98,96 | 99,01 | 98,96 | 99,01 | 0 |
| 23.06.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.06.20 | 99,11 | 99,29 | 99,11 | 99,29 | 0 |
| 19.06.20 | 98,95 | 99,07 | 98,95 | 99,07 | 0 |
| 18.06.20 | 98,89 | 99,09 | 98,89 | 99,09 | 0 |
| 17.06.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.06.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 15.06.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 12.06.20 | 98,48 | 98,48 | 98,40 | 98,40 | 0 |
| 11.06.20 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 10.06.20 | 97,79 | 97,91 | 97,79 | 97,91 | 0 |
| 09.06.20 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 08.06.20 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 05.06.20 | 96,02 | 96,86 | 96,02 | 96,86 | 0 |
| 04.06.20 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
