1,875% American International Group 17/27 auf Festzins
WKN: A19J8J / ISIN: XS1627602201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 104,52 | 104,88 | 104,52 | 104,67 | 0 |
| 02.07.20 | 104,40 | 104,64 | 104,40 | 104,64 | 0 |
| 01.07.20 | 104,52 | 104,52 | 104,14 | 104,14 | 0 |
| 30.06.20 | 104,56 | 104,56 | 104,33 | 104,38 | 0 |
| 29.06.20 | 104,75 | 104,75 | 104,24 | 104,27 | 0 |
| 26.06.20 | 104,60 | 104,60 | 104,38 | 104,38 | 0 |
| 25.06.20 | 104,27 | 104,55 | 104,27 | 104,55 | 0 |
| 24.06.20 | 104,46 | 104,46 | 104,31 | 104,31 | 0 |
| 23.06.20 | 104,59 | 104,59 | 104,37 | 104,37 | 0 |
| 22.06.20 | 104,62 | 104,92 | 104,62 | 104,92 | 0 |
| 19.06.20 | 104,64 | 104,72 | 104,64 | 104,72 | 0 |
| 18.06.20 | 104,67 | 104,75 | 104,67 | 104,75 | 0 |
| 17.06.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 16.06.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.06.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 12.06.20 | 104,28 | 104,33 | 104,28 | 104,33 | 0 |
| 11.06.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.06.20 | 104,72 | 104,93 | 104,62 | 104,62 | 0 |
| 09.06.20 | 105,44 | 105,44 | 105,08 | 105,08 | 0 |
| 08.06.20 | 104,80 | 104,95 | 104,73 | 104,95 | 0 |
| 05.06.20 | 103,67 | 104,75 | 103,67 | 104,75 | 0 |
| 04.06.20 | 103,14 | 103,64 | 103,14 | 103,57 | 0 |
| 03.06.20 | 102,54 | 103,20 | 102,54 | 103,20 | 0 |
| 02.06.20 | 102,53 | 103,19 | 102,53 | 103,19 | 0 |
| 29.05.20 | 101,88 | 102,25 | 101,88 | 102,25 | 0 |
