2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,55 | 99,55 | 99,34 | 99,48 | 0 |
| 07.07.20 | 99,36 | 99,47 | 99,11 | 99,11 | 0 |
| 06.07.20 | 99,43 | 99,51 | 99,27 | 99,27 | 0 |
| 03.07.20 | 99,18 | 99,44 | 99,18 | 99,30 | 0 |
| 02.07.20 | 99,07 | 99,28 | 99,07 | 99,28 | 0 |
| 01.07.20 | 99,26 | 99,28 | 99,09 | 99,09 | 0 |
| 30.06.20 | 99,41 | 99,49 | 99,41 | 99,47 | 0 |
| 29.06.20 | 99,34 | 99,42 | 99,34 | 99,38 | 0 |
| 26.06.20 | 99,39 | 99,42 | 99,39 | 99,41 | 0 |
| 25.06.20 | 99,34 | 99,43 | 99,33 | 99,43 | 0 |
| 24.06.20 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 23.06.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.06.20 | 99,13 | 99,32 | 99,13 | 99,30 | 0 |
| 19.06.20 | 99,22 | 99,29 | 99,22 | 99,29 | 0 |
| 18.06.20 | 99,21 | 99,28 | 99,21 | 99,28 | 0 |
| 17.06.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.06.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.06.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.06.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.06.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.06.20 | 98,58 | 98,62 | 98,58 | 98,62 | 0 |
| 09.06.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 08.06.20 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 05.06.20 | 97,19 | 98,81 | 97,19 | 98,81 | 0 |
| 04.06.20 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
