3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 135,73 | 136,41 | 135,73 | 136,41 | 0 |
| 06.07.20 | 134,74 | 135,26 | 134,74 | 134,80 | 0 |
| 03.07.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 02.07.20 | 135,90 | 135,98 | 135,08 | 135,88 | 0 |
| 01.07.20 | 135,38 | 135,40 | 134,80 | 134,80 | 0 |
| 30.06.20 | 137,13 | 137,13 | 136,96 | 137,05 | 0 |
| 29.06.20 | 136,94 | 137,18 | 136,94 | 137,18 | 0 |
| 26.06.20 | 136,21 | 136,21 | 136,16 | 136,16 | 0 |
| 25.06.20 | 136,13 | 136,41 | 136,13 | 136,41 | 0 |
| 24.06.20 | 133,73 | 134,65 | 133,48 | 134,65 | 0 |
| 23.06.20 | 134,62 | 134,62 | 134,48 | 134,51 | 0 |
| 22.06.20 | 134,80 | 134,82 | 134,71 | 134,82 | 0 |
| 19.06.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 18.06.20 | 133,82 | 134,63 | 133,82 | 134,63 | 0 |
| 17.06.20 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 16.06.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 15.06.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 12.06.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 11.06.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 10.06.20 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 09.06.20 | 131,12 | 131,12 | 131,12 | 131,12 | 0 |
| 08.06.20 | 129,05 | 129,05 | 129,05 | 129,05 | 0 |
| 05.06.20 | 129,60 | 129,60 | 129,60 | 129,60 | 0 |
| 04.06.20 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 03.06.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
