1,25% Whirlpool Corp. 16/26 auf Festzins
WKN: A188QK / ISIN: XS1514149159Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 100,21 | 100,21 | 100,12 | 100,12 | 0 |
| 07.07.20 | 100,17 | 100,17 | 99,88 | 99,88 | 0 |
| 06.07.20 | 100,04 | 100,04 | 99,89 | 99,99 | 0 |
| 03.07.20 | 99,88 | 100,01 | 99,88 | 99,97 | 0 |
| 02.07.20 | 99,58 | 99,91 | 99,58 | 99,91 | 0 |
| 01.07.20 | 99,85 | 99,85 | 99,66 | 99,66 | 0 |
| 30.06.20 | 99,81 | 99,94 | 99,81 | 99,94 | 0 |
| 29.06.20 | 99,94 | 99,94 | 99,73 | 99,73 | 0 |
| 26.06.20 | 99,81 | 99,81 | 99,79 | 99,79 | 0 |
| 25.06.20 | 99,80 | 99,89 | 99,80 | 99,88 | 0 |
| 24.06.20 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
| 23.06.20 | 99,74 | 99,74 | 99,61 | 99,61 | 0 |
| 22.06.20 | 99,75 | 99,83 | 99,71 | 99,83 | 0 |
| 19.06.20 | 99,58 | 99,70 | 99,58 | 99,70 | 0 |
| 18.06.20 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 17.06.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.06.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 15.06.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.06.20 | 99,30 | 99,30 | 99,21 | 99,21 | 0 |
| 11.06.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.06.20 | 99,15 | 99,15 | 99,01 | 99,01 | 0 |
| 09.06.20 | 99,41 | 99,41 | 99,17 | 99,17 | 0 |
| 08.06.20 | 98,90 | 99,26 | 98,90 | 99,26 | 0 |
| 05.06.20 | 97,79 | 99,08 | 97,72 | 99,08 | 0 |
| 04.06.20 | 97,43 | 97,89 | 97,43 | 97,85 | 0 |
