0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,51 | 104,80 | 104,51 | 104,80 | 0 |
| 07.07.20 | 104,68 | 104,80 | 104,62 | 104,72 | 0 |
| 06.07.20 | 104,20 | 104,73 | 104,20 | 104,73 | 0 |
| 03.07.20 | 104,30 | 104,57 | 104,30 | 104,49 | 0 |
| 02.07.20 | 104,11 | 104,41 | 104,11 | 104,41 | 0 |
| 01.07.20 | 104,25 | 104,28 | 104,10 | 104,10 | 0 |
| 30.06.20 | 104,46 | 104,53 | 104,44 | 104,50 | 0 |
| 29.06.20 | 104,55 | 104,56 | 104,44 | 104,44 | 0 |
| 26.06.20 | 104,57 | 104,57 | 104,51 | 104,51 | 0 |
| 25.06.20 | 104,50 | 104,60 | 104,50 | 104,60 | 0 |
| 24.06.20 | 104,40 | 104,40 | 104,29 | 104,29 | 0 |
| 23.06.20 | 104,54 | 104,54 | 104,42 | 104,42 | 0 |
| 22.06.20 | 104,36 | 104,61 | 104,36 | 104,61 | 0 |
| 19.06.20 | 104,26 | 104,41 | 104,26 | 104,41 | 0 |
| 18.06.20 | 104,44 | 104,44 | 104,40 | 104,40 | 0 |
| 17.06.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.06.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 15.06.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 12.06.20 | 104,27 | 104,33 | 104,27 | 104,33 | 0 |
| 11.06.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 10.06.20 | 104,23 | 104,37 | 104,11 | 104,11 | 0 |
| 09.06.20 | 104,78 | 104,89 | 104,42 | 104,42 | 0 |
| 08.06.20 | 104,55 | 104,77 | 104,55 | 104,77 | 0 |
| 05.06.20 | 104,06 | 104,40 | 103,89 | 104,40 | 0 |
| 04.06.20 | 103,49 | 103,91 | 103,49 | 103,80 | 0 |
