0,75% Sodexo S.A. 16/27 auf Festzins
WKN: A187PB / ISIN: XS1505132602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,50 | 99,50 | 99,18 | 99,18 | 0 |
| 07.07.20 | 99,54 | 99,57 | 99,43 | 99,43 | 0 |
| 06.07.20 | 99,42 | 99,55 | 99,42 | 99,51 | 0 |
| 03.07.20 | 99,41 | 99,50 | 99,41 | 99,43 | 0 |
| 02.07.20 | 99,11 | 99,41 | 99,11 | 99,41 | 0 |
| 01.07.20 | 99,38 | 99,38 | 99,17 | 99,17 | 0 |
| 30.06.20 | 99,42 | 99,52 | 99,42 | 99,51 | 0 |
| 29.06.20 | 99,64 | 99,64 | 99,41 | 99,41 | 0 |
| 26.06.20 | 99,65 | 99,67 | 99,65 | 99,65 | 0 |
| 25.06.20 | 99,62 | 99,67 | 99,62 | 99,66 | 0 |
| 24.06.20 | 99,42 | 99,42 | 99,35 | 99,35 | 0 |
| 23.06.20 | 99,64 | 99,64 | 99,49 | 99,49 | 0 |
| 22.06.20 | 99,57 | 99,73 | 99,57 | 99,73 | 0 |
| 19.06.20 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 18.06.20 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 17.06.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 16.06.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.06.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.06.20 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 11.06.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.06.20 | 99,09 | 99,12 | 99,06 | 99,06 | 0 |
| 09.06.20 | 99,49 | 99,49 | 99,18 | 99,18 | 0 |
| 08.06.20 | 99,12 | 99,36 | 99,12 | 99,36 | 0 |
| 05.06.20 | 98,87 | 99,32 | 98,76 | 99,32 | 0 |
| 04.06.20 | 98,59 | 98,75 | 98,57 | 98,75 | 0 |
