3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 135,60 | 135,60 | 135,04 | 135,04 | 0 |
| 07.07.20 | 134,37 | 135,01 | 134,37 | 135,01 | 0 |
| 06.07.20 | 133,40 | 133,88 | 133,40 | 133,48 | 0 |
| 03.07.20 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 02.07.20 | 134,52 | 134,58 | 133,76 | 134,52 | 0 |
| 01.07.20 | 134,02 | 134,04 | 133,48 | 133,48 | 0 |
| 30.06.20 | 135,69 | 135,69 | 135,54 | 135,63 | 0 |
| 29.06.20 | 135,52 | 135,74 | 135,52 | 135,74 | 0 |
| 26.06.20 | 134,85 | 134,85 | 134,80 | 134,80 | 0 |
| 25.06.20 | 134,80 | 135,07 | 134,80 | 135,07 | 0 |
| 24.06.20 | 132,49 | 133,40 | 132,26 | 133,40 | 0 |
| 23.06.20 | 133,27 | 133,27 | 133,13 | 133,18 | 0 |
| 22.06.20 | 133,46 | 133,48 | 133,37 | 133,48 | 0 |
| 19.06.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 18.06.20 | 132,54 | 133,30 | 132,54 | 133,30 | 0 |
| 17.06.20 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 16.06.20 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 15.06.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 12.06.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 11.06.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 10.06.20 | 131,02 | 131,02 | 131,02 | 131,02 | 0 |
| 09.06.20 | 129,88 | 129,88 | 129,88 | 129,88 | 0 |
| 08.06.20 | 127,91 | 127,91 | 127,91 | 127,91 | 0 |
| 05.06.20 | 128,41 | 128,41 | 128,41 | 128,41 | 0 |
| 04.06.20 | 131,48 | 131,48 | 131,48 | 131,48 | 0 |
