0,5% Deutsche Bank 16/26 auf Festzins
WKN: DL19S0 / ISIN: DE000DL19S01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,31 | 104,39 | 104,31 | 104,39 | 0 |
| 08.07.20 | 104,38 | 104,38 | 104,31 | 104,31 | 0 |
| 07.07.20 | 104,43 | 104,43 | 104,08 | 104,08 | 0 |
| 06.07.20 | 104,31 | 104,37 | 104,31 | 104,33 | 0 |
| 03.07.20 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 02.07.20 | 104,24 | 104,36 | 104,24 | 104,36 | 0 |
| 01.07.20 | 104,37 | 104,41 | 104,25 | 104,25 | 0 |
| 30.06.20 | 104,39 | 104,50 | 104,39 | 104,47 | 0 |
| 29.06.20 | 104,47 | 104,47 | 104,38 | 104,38 | 0 |
| 26.06.20 | 104,41 | 104,41 | 104,39 | 104,39 | 0 |
| 25.06.20 | 104,36 | 104,38 | 104,36 | 104,38 | 0 |
| 24.06.20 | 103,92 | 104,30 | 103,92 | 104,30 | 0 |
| 23.06.20 | 104,37 | 104,37 | 104,31 | 104,31 | 0 |
| 22.06.20 | 104,00 | 104,28 | 104,00 | 104,28 | 0 |
| 19.06.20 | 104,22 | 104,27 | 104,22 | 104,27 | 0 |
| 18.06.20 | 104,15 | 104,25 | 104,15 | 104,25 | 0 |
| 17.06.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 16.06.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 15.06.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 12.06.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 11.06.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 10.06.20 | 103,69 | 103,70 | 103,69 | 103,70 | 0 |
| 09.06.20 | 103,80 | 103,83 | 103,80 | 103,83 | 0 |
| 08.06.20 | 103,61 | 103,61 | 103,60 | 103,60 | 0 |
| 05.06.20 | 103,60 | 103,62 | 103,51 | 103,62 | 0 |
