0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 104,73 | 104,77 | 104,49 | 104,49 | 0 |
| 09.07.20 | 104,66 | 104,69 | 104,63 | 104,69 | 0 |
| 08.07.20 | 104,69 | 104,69 | 104,61 | 104,61 | 0 |
| 07.07.20 | 104,71 | 104,71 | 104,36 | 104,36 | 0 |
| 06.07.20 | 104,64 | 104,67 | 104,64 | 104,65 | 0 |
| 03.07.20 | 104,68 | 104,71 | 104,66 | 104,66 | 0 |
| 02.07.20 | 104,54 | 104,68 | 104,54 | 104,68 | 0 |
| 01.07.20 | 104,66 | 104,67 | 104,55 | 104,55 | 0 |
| 30.06.20 | 104,70 | 104,81 | 104,70 | 104,80 | 0 |
| 29.06.20 | 104,72 | 104,72 | 104,68 | 104,69 | 0 |
| 26.06.20 | 104,72 | 104,72 | 104,70 | 104,70 | 0 |
| 25.06.20 | 104,69 | 104,70 | 104,69 | 104,70 | 0 |
| 24.06.20 | 104,28 | 104,63 | 104,28 | 104,63 | 0 |
| 23.06.20 | 104,67 | 104,67 | 104,63 | 104,63 | 0 |
| 22.06.20 | 104,31 | 104,61 | 104,31 | 104,61 | 0 |
| 19.06.20 | 104,53 | 104,57 | 104,53 | 104,57 | 0 |
| 18.06.20 | 104,42 | 104,56 | 104,42 | 104,56 | 0 |
| 17.06.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 16.06.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 15.06.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 12.06.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 11.06.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 10.06.20 | 103,98 | 103,98 | 103,97 | 103,97 | 0 |
| 09.06.20 | 104,05 | 104,08 | 104,05 | 104,08 | 0 |
| 08.06.20 | 103,87 | 103,92 | 103,87 | 103,92 | 0 |
