0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 99,77 | 99,87 | 99,77 | 99,87 | 0 |
| 08.07.20 | 99,77 | 99,83 | 99,77 | 99,77 | 0 |
| 07.07.20 | 99,79 | 99,82 | 99,47 | 99,47 | 0 |
| 06.07.20 | 99,48 | 99,72 | 99,48 | 99,67 | 0 |
| 03.07.20 | 99,28 | 99,51 | 99,28 | 99,50 | 0 |
| 02.07.20 | 99,05 | 99,46 | 99,05 | 99,46 | 0 |
| 01.07.20 | 99,12 | 99,16 | 99,03 | 99,03 | 0 |
| 30.06.20 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 29.06.20 | 99,30 | 99,30 | 99,08 | 99,08 | 0 |
| 26.06.20 | 99,30 | 99,30 | 99,29 | 99,30 | 0 |
| 25.06.20 | 99,42 | 99,43 | 99,39 | 99,39 | 0 |
| 24.06.20 | 99,16 | 99,24 | 99,16 | 99,24 | 0 |
| 23.06.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 22.06.20 | 99,52 | 99,52 | 99,42 | 99,50 | 0 |
| 19.06.20 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 18.06.20 | 99,55 | 99,55 | 99,52 | 99,52 | 0 |
| 17.06.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 16.06.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 15.06.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.06.20 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 11.06.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.06.20 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 09.06.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.06.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.06.20 | 97,85 | 99,23 | 97,85 | 99,23 | 0 |
