1,00% Nederlandse Gasunie 16/26 auf Festzins
WKN: A181CE / ISIN: XS1409382030Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 105,03 | 105,06 | 105,00 | 105,02 | 0 |
| 02.07.20 | 104,78 | 104,99 | 104,78 | 104,99 | 0 |
| 01.07.20 | 105,04 | 105,04 | 104,78 | 104,78 | 0 |
| 30.06.20 | 104,89 | 105,17 | 104,89 | 105,17 | 0 |
| 29.06.20 | 104,97 | 104,97 | 104,89 | 104,90 | 0 |
| 26.06.20 | 104,93 | 104,97 | 104,92 | 104,97 | 0 |
| 25.06.20 | 104,83 | 105,01 | 104,83 | 105,01 | 0 |
| 24.06.20 | 104,53 | 104,72 | 104,53 | 104,72 | 0 |
| 23.06.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 22.06.20 | 104,72 | 104,92 | 104,68 | 104,92 | 0 |
| 19.06.20 | 104,63 | 104,69 | 104,63 | 104,69 | 0 |
| 18.06.20 | 104,62 | 104,65 | 104,62 | 104,65 | 0 |
| 17.06.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.06.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.06.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 12.06.20 | 104,80 | 104,80 | 104,69 | 104,69 | 0 |
| 11.06.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 10.06.20 | 104,54 | 104,65 | 104,54 | 104,65 | 0 |
| 09.06.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 08.06.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 05.06.20 | 104,22 | 104,47 | 104,22 | 104,47 | 0 |
| 04.06.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 03.06.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 02.06.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 29.05.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
