4,65% Apple Inc 16/46 auf Festzins
WKN: A18X83 / ISIN: US037833BX70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 139,07 | 139,87 | 138,98 | 139,87 | 0 |
| 08.07.20 | 138,34 | 138,96 | 138,00 | 138,96 | 0 |
| 07.07.20 | 138,77 | 139,07 | 137,93 | 137,93 | 0 |
| 06.07.20 | 137,82 | 138,56 | 137,82 | 138,21 | 0 |
| 03.07.20 | 138,27 | 138,35 | 137,23 | 138,35 | 0 |
| 02.07.20 | 136,50 | 138,06 | 136,09 | 138,05 | 0 |
| 01.07.20 | 136,40 | 136,40 | 135,64 | 135,75 | 0 |
| 30.06.20 | 136,03 | 136,13 | 135,86 | 136,13 | 0 |
| 29.06.20 | 134,37 | 134,56 | 134,37 | 134,56 | 0 |
| 26.06.20 | 134,90 | 134,90 | 134,69 | 134,69 | 0 |
| 25.06.20 | 134,61 | 135,11 | 134,17 | 134,17 | 0 |
| 24.06.20 | 134,39 | 134,70 | 133,64 | 133,64 | 0 |
| 23.06.20 | 134,82 | 134,85 | 134,49 | 134,49 | 0 |
| 22.06.20 | 136,17 | 136,17 | 135,57 | 135,76 | 0 |
| 19.06.20 | 134,19 | 134,19 | 134,14 | 134,14 | 0 |
| 18.06.20 | 134,16 | 134,55 | 134,16 | 134,55 | 0 |
| 17.06.20 | 134,42 | 134,71 | 134,02 | 134,71 | 0 |
| 16.06.20 | 134,44 | 134,44 | 133,76 | 133,76 | 0 |
| 15.06.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 12.06.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 11.06.20 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 10.06.20 | 134,28 | 134,28 | 133,25 | 133,98 | 0 |
| 09.06.20 | 134,02 | 134,74 | 134,02 | 134,74 | 0 |
| 08.06.20 | 134,19 | 134,19 | 133,79 | 133,79 | 0 |
| 05.06.20 | 132,45 | 132,94 | 132,45 | 132,94 | 0 |
