0,75% LFA - Landesförderbank Bayern 15/26 auf Festzins
WKN: LFA154 / ISIN: DE000LFA1545Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 22.05.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 21.05.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 20.05.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.05.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 18.05.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.05.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 14.05.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.05.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 12.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 11.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 08.05.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 07.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.05.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 05.05.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 04.05.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 30.04.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 29.04.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.04.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 27.04.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 24.04.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 23.04.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 22.04.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 21.04.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
