5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 165,33 | 165,72 | 165,33 | 165,64 | 0 |
| 02.07.20 | 165,69 | 165,69 | 164,96 | 165,53 | 0 |
| 01.07.20 | 165,93 | 165,98 | 165,93 | 165,98 | 0 |
| 30.06.20 | 166,18 | 166,18 | 166,11 | 166,11 | 0 |
| 29.06.20 | 165,83 | 165,83 | 165,80 | 165,82 | 0 |
| 26.06.20 | 165,70 | 165,70 | 165,46 | 165,46 | 0 |
| 25.06.20 | 165,47 | 165,58 | 165,36 | 165,58 | 0 |
| 24.06.20 | 165,33 | 165,43 | 164,84 | 164,84 | 0 |
| 23.06.20 | 165,88 | 165,92 | 165,82 | 165,82 | 0 |
| 22.06.20 | 165,88 | 165,92 | 165,83 | 165,92 | 0 |
| 19.06.20 | 165,86 | 165,86 | 165,81 | 165,83 | 0 |
| 18.06.20 | 165,77 | 165,77 | 165,29 | 165,61 | 0 |
| 17.06.20 | 165,10 | 165,10 | 164,70 | 164,70 | 0 |
| 16.06.20 | 165,28 | 165,28 | 165,13 | 165,13 | 0 |
| 15.06.20 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 12.06.20 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 11.06.20 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 10.06.20 | 162,69 | 162,69 | 162,64 | 162,64 | 0 |
| 09.06.20 | 161,66 | 161,73 | 161,10 | 161,10 | 0 |
| 08.06.20 | 160,08 | 160,08 | 159,54 | 159,54 | 0 |
| 05.06.20 | 160,82 | 161,02 | 160,82 | 161,02 | 0 |
| 04.06.20 | 162,39 | 162,43 | 162,39 | 162,43 | 0 |
| 03.06.20 | 163,42 | 163,42 | 163,32 | 163,33 | 0 |
| 02.06.20 | 164,08 | 164,08 | 163,52 | 163,52 | 0 |
| 29.05.20 | 164,07 | 164,07 | 163,88 | 163,88 | 0 |
