3,5% Novo Banco 13/43 auf Festzins
WKN: A1VBTH / ISIN: XS0897950878Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 76,16 | 80,41 | 76,16 | 80,41 | 0 |
| 06.07.20 | 76,06 | 76,31 | 76,06 | 76,31 | 0 |
| 03.07.20 | 75,91 | 76,06 | 75,91 | 76,06 | 0 |
| 02.07.20 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 01.07.20 | 71,01 | 71,01 | 70,99 | 71,00 | 0 |
| 30.06.20 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 29.06.20 | 71,01 | 71,01 | 71,00 | 71,00 | 0 |
| 26.06.20 | 71,01 | 71,01 | 71,00 | 71,00 | 0 |
| 25.06.20 | 71,10 | 71,10 | 71,02 | 71,02 | 0 |
| 24.06.20 | 71,01 | 71,05 | 71,01 | 71,05 | 0 |
| 23.06.20 | 71,01 | 71,20 | 71,01 | 71,20 | 0 |
| 22.06.20 | 71,13 | 71,29 | 71,13 | 71,20 | 0 |
| 19.06.20 | 71,24 | 71,26 | 71,24 | 71,26 | 0 |
| 18.06.20 | 71,29 | 71,29 | 71,27 | 71,27 | 0 |
| 17.06.20 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 16.06.20 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 15.06.20 | 70,94 | 70,94 | 70,94 | 70,94 | 0 |
| 12.06.20 | 71,34 | 71,34 | 71,33 | 71,33 | 0 |
| 11.06.20 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 10.06.20 | 71,81 | 71,81 | 71,47 | 71,47 | 0 |
| 09.06.20 | 72,51 | 72,51 | 71,76 | 71,76 | 0 |
| 08.06.20 | 71,45 | 71,99 | 71,45 | 71,99 | 0 |
| 05.06.20 | 70,63 | 70,87 | 70,31 | 70,87 | 0 |
| 04.06.20 | 70,39 | 70,39 | 70,21 | 70,21 | 0 |
| 03.06.20 | 70,39 | 70,39 | 70,18 | 70,20 | 0 |
