3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 76,12 | 80,38 | 75,73 | 80,33 | 0 |
| 06.07.20 | 76,16 | 76,16 | 75,47 | 76,12 | 0 |
| 03.07.20 | 76,26 | 76,26 | 75,48 | 75,48 | 0 |
| 02.07.20 | 76,18 | 76,18 | 75,76 | 75,97 | 0 |
| 01.07.20 | 75,90 | 76,96 | 75,90 | 76,52 | 0 |
| 30.06.20 | 77,16 | 77,26 | 75,84 | 75,85 | 0 |
| 29.06.20 | 75,86 | 77,26 | 75,85 | 77,26 | 0 |
| 26.06.20 | 75,89 | 77,26 | 75,84 | 77,26 | 0 |
| 25.06.20 | 76,66 | 77,26 | 76,40 | 77,26 | 0 |
| 24.06.20 | 76,10 | 76,10 | 76,08 | 76,08 | 0 |
| 23.06.20 | 76,02 | 76,26 | 76,02 | 76,26 | 0 |
| 22.06.20 | 76,20 | 76,61 | 76,20 | 76,27 | 0 |
| 19.06.20 | 75,41 | 76,84 | 75,41 | 76,84 | 0 |
| 18.06.20 | 75,90 | 76,07 | 75,90 | 76,07 | 0 |
| 17.06.20 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 16.06.20 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 15.06.20 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 12.06.20 | 76,27 | 76,35 | 76,27 | 76,35 | 0 |
| 11.06.20 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 10.06.20 | 76,49 | 84,01 | 76,09 | 84,01 | 1000 |
| 09.06.20 | 77,26 | 77,26 | 75,87 | 75,87 | 0 |
| 08.06.20 | 76,62 | 76,62 | 76,06 | 76,06 | 0 |
| 05.06.20 | 75,11 | 75,51 | 75,08 | 75,08 | 0 |
| 04.06.20 | 75,17 | 75,17 | 75,01 | 75,01 | 0 |
| 03.06.20 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
