7,45% Bombardier 04/34 auf Festzins
WKN: A0BA4F / ISIN: USC10602AJ68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 65,96 | 65,96 | 65,69 | 65,79 | 0 |
| 08.07.20 | 65,89 | 65,99 | 65,74 | 65,99 | 0 |
| 07.07.20 | 65,82 | 66,00 | 63,32 | 63,32 | 0 |
| 06.07.20 | 65,89 | 65,89 | 65,80 | 65,88 | 0 |
| 03.07.20 | 62,40 | 65,93 | 62,40 | 65,41 | 0 |
| 02.07.20 | 64,20 | 66,00 | 64,20 | 65,77 | 0 |
| 01.07.20 | 50,76 | 56,99 | 50,76 | 56,99 | 0 |
| 30.06.20 | 53,79 | 53,91 | 53,78 | 53,78 | 0 |
| 29.06.20 | 54,42 | 54,46 | 54,42 | 54,46 | 0 |
| 26.06.20 | 54,77 | 55,78 | 54,66 | 55,78 | 0 |
| 25.06.20 | 59,95 | 61,08 | 59,89 | 61,08 | 0 |
| 24.06.20 | 66,25 | 66,26 | 66,13 | 66,13 | 0 |
| 23.06.20 | 66,11 | 66,25 | 66,11 | 66,25 | 0 |
| 22.06.20 | 66,14 | 66,21 | 66,14 | 66,20 | 0 |
| 19.06.20 | 65,72 | 65,72 | 65,58 | 65,58 | 0 |
| 18.06.20 | 66,94 | 68,20 | 66,94 | 68,20 | 0 |
| 17.06.20 | 67,07 | 67,09 | 66,97 | 67,09 | 0 |
| 16.06.20 | 66,26 | 66,26 | 66,13 | 66,13 | 0 |
| 15.06.20 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 12.06.20 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 11.06.20 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 10.06.20 | 66,26 | 67,00 | 66,26 | 67,00 | 0 |
| 09.06.20 | 69,59 | 69,59 | 69,52 | 69,52 | 0 |
| 08.06.20 | 65,69 | 67,86 | 65,69 | 67,86 | 0 |
| 05.06.20 | 65,21 | 65,83 | 65,21 | 65,83 | 0 |
