0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 19,69 | 19,70 | 19,61 | 19,70 | 0 |
| 08.07.20 | 19,67 | 19,72 | 19,67 | 19,70 | 0 |
| 07.07.20 | 19,66 | 19,67 | 19,64 | 19,67 | 0 |
| 06.07.20 | 19,62 | 19,66 | 19,62 | 19,64 | 0 |
| 03.07.20 | 19,62 | 19,62 | 19,60 | 19,60 | 0 |
| 02.07.20 | 19,59 | 19,61 | 19,59 | 19,59 | 0 |
| 01.07.20 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 30.06.20 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 29.06.20 | 19,36 | 19,36 | 18,46 | 18,46 | 0 |
| 26.06.20 | 19,57 | 19,57 | 18,26 | 18,26 | 0 |
| 25.06.20 | 19,25 | 19,52 | 19,25 | 19,38 | 0 |
| 24.06.20 | 19,30 | 19,55 | 19,30 | 19,55 | 0 |
| 23.06.20 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 22.06.20 | 20,18 | 20,18 | 18,26 | 18,26 | 0 |
| 19.06.20 | 20,17 | 20,17 | 18,26 | 18,26 | 0 |
| 18.06.20 | 20,19 | 20,19 | 18,26 | 18,26 | 0 |
| 17.06.20 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 16.06.20 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 15.06.20 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 12.06.20 | 20,18 | 20,18 | 20,17 | 20,17 | 0 |
| 11.06.20 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 10.06.20 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 09.06.20 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 08.06.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 05.06.20 | 20,21 | 20,21 | 20,20 | 20,20 | 0 |
