3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 134,27 | 134,51 | 134,27 | 134,51 | 0 |
| 16.06.20 | 134,44 | 134,67 | 134,44 | 134,57 | 0 |
| 15.06.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 12.06.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 11.06.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 10.06.20 | 132,34 | 132,74 | 132,34 | 132,47 | 0 |
| 09.06.20 | 131,70 | 132,08 | 131,70 | 132,08 | 0 |
| 08.06.20 | 129,18 | 130,42 | 129,18 | 130,31 | 0 |
| 05.06.20 | 131,20 | 131,20 | 130,89 | 131,11 | 0 |
| 04.06.20 | 132,19 | 132,35 | 132,19 | 132,33 | 0 |
| 03.06.20 | 133,32 | 133,74 | 133,32 | 133,41 | 0 |
| 02.06.20 | 134,19 | 134,19 | 133,96 | 134,12 | 0 |
| 29.05.20 | 135,13 | 135,15 | 135,06 | 135,15 | 0 |
| 28.05.20 | 135,31 | 135,34 | 135,19 | 135,19 | 0 |
| 27.05.20 | 135,35 | 135,36 | 135,28 | 135,36 | 0 |
| 26.05.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 25.05.20 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 22.05.20 | 135,91 | 135,91 | 135,27 | 135,27 | 0 |
| 21.05.20 | 134,93 | 135,06 | 134,58 | 134,64 | 0 |
| 20.05.20 | 134,50 | 134,50 | 134,28 | 134,28 | 0 |
| 19.05.20 | 134,24 | 134,24 | 134,01 | 134,01 | 0 |
| 18.05.20 | 135,20 | 135,25 | 135,20 | 135,24 | 0 |
| 15.05.20 | 135,25 | 135,25 | 135,08 | 135,08 | 0 |
| 14.05.20 | 134,54 | 134,54 | 134,22 | 134,49 | 0 |
| 13.05.20 | 133,42 | 133,42 | 133,33 | 133,33 | 0 |
