3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 136,12 | 136,23 | 136,12 | 136,23 | 0 |
| 08.07.20 | 136,29 | 136,29 | 135,80 | 135,80 | 0 |
| 07.07.20 | 135,19 | 135,79 | 135,19 | 135,79 | 0 |
| 06.07.20 | 134,35 | 134,77 | 134,35 | 134,40 | 0 |
| 03.07.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 02.07.20 | 135,32 | 135,38 | 134,65 | 135,37 | 0 |
| 01.07.20 | 134,87 | 134,87 | 134,41 | 134,41 | 0 |
| 30.06.20 | 136,33 | 136,33 | 136,18 | 136,26 | 0 |
| 29.06.20 | 136,13 | 136,33 | 136,13 | 136,33 | 0 |
| 26.06.20 | 135,52 | 135,52 | 135,49 | 135,49 | 0 |
| 25.06.20 | 135,48 | 135,73 | 135,48 | 135,73 | 0 |
| 24.06.20 | 133,41 | 134,21 | 133,21 | 134,21 | 0 |
| 23.06.20 | 134,13 | 134,13 | 133,99 | 134,02 | 0 |
| 22.06.20 | 134,27 | 134,29 | 134,21 | 134,29 | 0 |
| 19.06.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 18.06.20 | 133,44 | 134,13 | 133,44 | 134,13 | 0 |
| 17.06.20 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 16.06.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 15.06.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 12.06.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 11.06.20 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 10.06.20 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
| 09.06.20 | 130,90 | 130,90 | 130,90 | 130,90 | 0 |
| 08.06.20 | 129,15 | 129,15 | 129,15 | 129,15 | 0 |
| 05.06.20 | 129,69 | 129,69 | 129,69 | 129,69 | 0 |
