4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 174,58 | 174,91 | 173,77 | 174,91 | 0 |
| 08.07.20 | 174,78 | 174,84 | 173,75 | 174,31 | 0 |
| 07.07.20 | 173,85 | 173,85 | 172,69 | 173,23 | 0 |
| 06.07.20 | 171,40 | 172,54 | 170,98 | 172,54 | 0 |
| 03.07.20 | 171,18 | 172,48 | 171,18 | 171,74 | 0 |
| 02.07.20 | 169,03 | 171,77 | 169,03 | 171,77 | 0 |
| 01.07.20 | 169,71 | 169,71 | 167,37 | 168,31 | 0 |
| 30.06.20 | 171,59 | 171,81 | 170,31 | 170,79 | 0 |
| 29.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 26.06.20 | 171,65 | 171,65 | 171,19 | 171,19 | 0 |
| 25.06.20 | 170,63 | 170,63 | 169,09 | 169,09 | 0 |
| 24.06.20 | 167,86 | 168,77 | 167,21 | 168,77 | 0 |
| 23.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 22.06.20 | 168,75 | 168,88 | 168,75 | 168,75 | 0 |
| 19.06.20 | 167,68 | 168,21 | 167,68 | 168,21 | 0 |
| 18.06.20 | 164,88 | 167,99 | 164,88 | 167,99 | 0 |
| 17.06.20 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 16.06.20 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 15.06.20 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 12.06.20 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 11.06.20 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 10.06.20 | 166,19 | 166,19 | 166,01 | 166,01 | 0 |
| 09.06.20 | 163,93 | 163,93 | 163,46 | 163,46 | 0 |
| 08.06.20 | 165,15 | 165,15 | 163,77 | 163,77 | 0 |
| 05.06.20 | 165,45 | 165,45 | 164,16 | 164,16 | 0 |
