6,00% Petroleos de Venezuela S.A. 13/26 auf Festzins
WKN: A1ZBN3 / ISIN: USP7807HAR68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.15 | 31,10 | 31,20 | 30,95 | 30,95 | 0 |
| 12.08.15 | 31,20 | 31,20 | 31,10 | 31,10 | 0 |
| 11.08.15 | 31,30 | 31,45 | 31,30 | 31,30 | 0 |
| 10.08.15 | 30,95 | 31,25 | 30,95 | 31,25 | 0 |
| 07.08.15 | 32,01 | 32,01 | 30,95 | 30,95 | 5000 |
| 06.08.15 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 05.08.15 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 04.08.15 | 32,01 | 32,85 | 32,01 | 32,01 | 10000 |
| 03.08.15 | 32,45 | 32,45 | 32,07 | 32,07 | 0 |
| 31.07.15 | 32,35 | 32,45 | 32,25 | 32,35 | 0 |
| 30.07.15 | 32,01 | 32,20 | 32,01 | 32,20 | 0 |
| 29.07.15 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 28.07.15 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 27.07.15 | 32,82 | 32,82 | 32,32 | 32,32 | 0 |
| 24.07.15 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 23.07.15 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 22.07.15 | 33,70 | 33,70 | 33,20 | 33,20 | 0 |
| 21.07.15 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 20.07.15 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 17.07.15 | 32,60 | 32,60 | 32,45 | 32,45 | 0 |
| 16.07.15 | 32,05 | 32,45 | 32,05 | 32,45 | 0 |
| 15.07.15 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 14.07.15 | 32,10 | 32,10 | 32,01 | 32,01 | 0 |
| 13.07.15 | 32,60 | 32,60 | 32,20 | 32,60 | 0 |
| 10.07.15 | 32,55 | 32,70 | 32,55 | 32,70 | 0 |
