2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 134,16 | 134,16 | 133,76 | 133,76 | 0 |
| 02.07.20 | 133,58 | 133,92 | 133,58 | 133,92 | 0 |
| 01.07.20 | 133,95 | 134,15 | 133,65 | 133,66 | 0 |
| 30.06.20 | 134,01 | 134,46 | 134,01 | 134,46 | 0 |
| 29.06.20 | 134,05 | 134,05 | 133,92 | 133,99 | 0 |
| 26.06.20 | 134,05 | 134,05 | 133,96 | 133,96 | 0 |
| 25.06.20 | 134,01 | 134,01 | 133,79 | 133,79 | 0 |
| 24.06.20 | 133,07 | 133,39 | 132,96 | 133,39 | 0 |
| 23.06.20 | 133,68 | 133,68 | 133,58 | 133,58 | 0 |
| 22.06.20 | 133,49 | 133,56 | 133,49 | 133,56 | 0 |
| 19.06.20 | 133,44 | 133,44 | 133,41 | 133,41 | 0 |
| 18.06.20 | 133,09 | 133,44 | 133,09 | 133,44 | 0 |
| 17.06.20 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 16.06.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 15.06.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 12.06.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 11.06.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 10.06.20 | 132,03 | 132,09 | 132,03 | 132,09 | 0 |
| 09.06.20 | 132,10 | 132,36 | 132,10 | 132,36 | 0 |
| 08.06.20 | 131,69 | 131,69 | 131,67 | 131,67 | 0 |
| 05.06.20 | 132,05 | 132,05 | 131,69 | 131,92 | 0 |
| 04.06.20 | 132,52 | 132,60 | 132,52 | 132,59 | 0 |
| 03.06.20 | 132,69 | 132,79 | 132,69 | 132,79 | 0 |
| 02.06.20 | 133,42 | 133,42 | 133,22 | 133,22 | 0 |
| 29.05.20 | 133,55 | 133,64 | 133,55 | 133,64 | 0 |
