2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 118,02 | 118,14 | 118,01 | 118,08 | 0 |
| 03.07.20 | 117,83 | 118,04 | 117,83 | 118,04 | 0 |
| 02.07.20 | 117,76 | 117,96 | 117,76 | 117,96 | 0 |
| 01.07.20 | 117,95 | 117,95 | 117,67 | 117,70 | 0 |
| 30.06.20 | 118,02 | 118,03 | 117,99 | 118,03 | 0 |
| 29.06.20 | 118,01 | 118,01 | 117,93 | 117,93 | 0 |
| 26.06.20 | 117,95 | 117,98 | 117,95 | 117,98 | 0 |
| 25.06.20 | 117,83 | 117,96 | 117,83 | 117,96 | 0 |
| 24.06.20 | 117,65 | 117,77 | 117,65 | 117,77 | 0 |
| 23.06.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 22.06.20 | 117,95 | 117,99 | 117,89 | 117,98 | 0 |
| 19.06.20 | 117,84 | 117,90 | 117,84 | 117,90 | 0 |
| 18.06.20 | 117,97 | 117,97 | 117,93 | 117,93 | 0 |
| 17.06.20 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 16.06.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 15.06.20 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 12.06.20 | 117,12 | 117,23 | 117,12 | 117,23 | 0 |
| 11.06.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 10.06.20 | 117,10 | 117,10 | 116,97 | 116,97 | 0 |
| 09.06.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 08.06.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 05.06.20 | 116,55 | 117,19 | 116,55 | 117,19 | 0 |
| 04.06.20 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 03.06.20 | 115,80 | 115,80 | 115,80 | 115,80 | 0 |
| 02.06.20 | 115,83 | 115,83 | 115,83 | 115,83 | 0 |
