4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.13 | 83,90 | 83,90 | 83,39 | 83,39 | 0 |
| 28.11.13 | 83,57 | 84,00 | 83,57 | 84,00 | 0 |
| 27.11.13 | 83,67 | 83,67 | 83,57 | 83,57 | 0 |
| 26.11.13 | 83,52 | 83,78 | 83,52 | 83,78 | 0 |
| 25.11.13 | 83,11 | 83,39 | 83,11 | 83,39 | 0 |
| 22.11.13 | 82,66 | 83,04 | 82,66 | 83,04 | 0 |
| 21.11.13 | 83,80 | 83,80 | 82,27 | 82,38 | 0 |
| 20.11.13 | 84,10 | 84,30 | 83,79 | 83,79 | 0 |
| 19.11.13 | 84,81 | 84,81 | 84,50 | 84,54 | 0 |
| 18.11.13 | 84,40 | 84,73 | 84,36 | 84,73 | 0 |
| 15.11.13 | 83,80 | 84,21 | 83,80 | 84,21 | 0 |
| 14.11.13 | 84,03 | 84,42 | 83,30 | 84,42 | 0 |
| 13.11.13 | 83,69 | 83,85 | 83,65 | 83,85 | 0 |
| 12.11.13 | 83,18 | 83,55 | 83,17 | 83,55 | 0 |
| 11.11.13 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 08.11.13 | 85,36 | 85,36 | 83,84 | 83,84 | 0 |
| 07.11.13 | 84,49 | 85,02 | 84,49 | 85,02 | 0 |
| 06.11.13 | 84,60 | 84,60 | 84,58 | 84,58 | 0 |
| 05.11.13 | 84,98 | 84,98 | 84,38 | 84,38 | 0 |
| 04.11.13 | 85,02 | 85,02 | 84,98 | 84,98 | 0 |
| 01.11.13 | 85,74 | 85,74 | 85,14 | 85,14 | 0 |
| 31.10.13 | 85,93 | 85,93 | 85,54 | 85,54 | 0 |
| 30.10.13 | 86,20 | 86,20 | 86,13 | 86,13 | 0 |
| 29.10.13 | 85,41 | 85,43 | 85,38 | 85,43 | 0 |
| 28.10.13 | 85,43 | 85,67 | 85,43 | 85,67 | 0 |
