3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 167,15 | 167,99 | 167,15 | 167,90 | 0 |
| 01.07.20 | 168,19 | 168,19 | 166,86 | 166,86 | 0 |
| 30.06.20 | 169,09 | 169,88 | 169,09 | 169,83 | 0 |
| 29.06.20 | 169,23 | 169,23 | 168,95 | 168,95 | 0 |
| 26.06.20 | 169,76 | 169,76 | 169,47 | 169,47 | 0 |
| 25.06.20 | 169,07 | 169,27 | 169,07 | 169,27 | 0 |
| 24.06.20 | 165,48 | 166,74 | 165,48 | 166,74 | 0 |
| 23.06.20 | 168,43 | 168,43 | 168,11 | 168,11 | 0 |
| 22.06.20 | 168,09 | 168,40 | 168,09 | 168,40 | 0 |
| 19.06.20 | 167,80 | 167,80 | 167,73 | 167,73 | 0 |
| 18.06.20 | 166,78 | 167,84 | 166,78 | 167,84 | 0 |
| 17.06.20 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 16.06.20 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 15.06.20 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 12.06.20 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 11.06.20 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 10.06.20 | 163,64 | 164,07 | 163,64 | 164,07 | 0 |
| 09.06.20 | 164,19 | 164,97 | 164,19 | 164,97 | 0 |
| 08.06.20 | 162,98 | 162,98 | 162,73 | 162,73 | 0 |
| 05.06.20 | 163,79 | 163,79 | 162,65 | 163,52 | 0 |
| 04.06.20 | 164,73 | 164,78 | 164,73 | 164,73 | 0 |
| 03.06.20 | 165,39 | 166,14 | 165,39 | 166,11 | 0 |
| 02.06.20 | 166,89 | 166,89 | 166,63 | 166,63 | 0 |
| 29.05.20 | 167,87 | 168,12 | 167,87 | 168,12 | 0 |
| 28.05.20 | 166,91 | 167,42 | 166,72 | 167,42 | 0 |
