4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 135,44 | 135,94 | 135,44 | 135,94 | 0 |
| 08.07.20 | 136,00 | 136,01 | 135,27 | 135,27 | 0 |
| 07.07.20 | 135,47 | 135,70 | 135,26 | 135,44 | 0 |
| 06.07.20 | 134,40 | 135,13 | 134,40 | 135,13 | 0 |
| 03.07.20 | 134,58 | 134,84 | 134,34 | 134,34 | 0 |
| 02.07.20 | 133,96 | 134,55 | 133,85 | 134,52 | 0 |
| 01.07.20 | 133,27 | 133,50 | 133,21 | 133,30 | 0 |
| 30.06.20 | 134,45 | 134,57 | 134,45 | 134,54 | 0 |
| 29.06.20 | 134,33 | 134,33 | 134,02 | 134,02 | 0 |
| 26.06.20 | 135,45 | 135,49 | 134,68 | 134,68 | 0 |
| 25.06.20 | 134,29 | 135,16 | 134,29 | 135,05 | 0 |
| 24.06.20 | 132,93 | 133,41 | 132,93 | 133,41 | 0 |
| 23.06.20 | 132,97 | 133,18 | 132,68 | 133,18 | 0 |
| 22.06.20 | 132,44 | 132,57 | 132,44 | 132,49 | 0 |
| 19.06.20 | 132,93 | 133,02 | 132,42 | 132,42 | 0 |
| 18.06.20 | 135,11 | 135,77 | 133,02 | 133,02 | 0 |
| 17.06.20 | 134,16 | 134,20 | 133,99 | 133,99 | 0 |
| 16.06.20 | 132,50 | 133,15 | 132,50 | 133,15 | 0 |
| 15.06.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 12.06.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 11.06.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 10.06.20 | 132,61 | 132,83 | 132,61 | 132,65 | 0 |
| 09.06.20 | 132,07 | 132,48 | 132,07 | 132,48 | 0 |
| 08.06.20 | 131,35 | 131,56 | 131,35 | 131,56 | 0 |
| 05.06.20 | 131,27 | 131,27 | 130,53 | 131,22 | 0 |
