5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 170,64 | 172,03 | 170,64 | 172,03 | 0 |
| 08.07.20 | 171,76 | 171,76 | 170,60 | 170,60 | 0 |
| 07.07.20 | 170,66 | 171,19 | 170,57 | 171,09 | 0 |
| 06.07.20 | 168,09 | 168,84 | 168,09 | 168,84 | 0 |
| 03.07.20 | 168,55 | 169,10 | 168,49 | 168,49 | 0 |
| 02.07.20 | 167,44 | 168,55 | 167,44 | 168,50 | 0 |
| 01.07.20 | 167,59 | 167,80 | 167,41 | 167,44 | 0 |
| 30.06.20 | 169,47 | 169,67 | 169,47 | 169,62 | 0 |
| 29.06.20 | 168,85 | 168,94 | 168,85 | 168,94 | 0 |
| 26.06.20 | 170,03 | 170,04 | 168,88 | 168,88 | 0 |
| 25.06.20 | 168,95 | 170,13 | 168,95 | 170,13 | 0 |
| 24.06.20 | 167,29 | 167,98 | 166,94 | 167,98 | 0 |
| 23.06.20 | 167,44 | 167,53 | 166,88 | 167,53 | 0 |
| 22.06.20 | 166,69 | 166,80 | 166,61 | 166,61 | 0 |
| 19.06.20 | 167,52 | 167,52 | 166,70 | 166,70 | 0 |
| 18.06.20 | 170,30 | 172,10 | 170,30 | 172,10 | 0 |
| 17.06.20 | 169,45 | 169,45 | 168,89 | 168,89 | 0 |
| 16.06.20 | 168,61 | 168,77 | 168,46 | 168,77 | 0 |
| 15.06.20 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 12.06.20 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 11.06.20 | 170,65 | 170,65 | 170,65 | 170,65 | 0 |
| 10.06.20 | 166,10 | 167,12 | 166,10 | 167,12 | 0 |
| 09.06.20 | 165,10 | 165,72 | 165,10 | 165,72 | 0 |
| 08.06.20 | 164,56 | 164,56 | 164,33 | 164,33 | 0 |
| 05.06.20 | 164,95 | 164,95 | 164,42 | 164,42 | 0 |
