4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 134,87 | 134,96 | 134,51 | 134,51 | 0 |
| 07.07.20 | 134,88 | 134,88 | 134,41 | 134,44 | 0 |
| 06.07.20 | 133,92 | 134,38 | 133,92 | 134,38 | 0 |
| 03.07.20 | 133,97 | 134,34 | 133,97 | 134,11 | 0 |
| 02.07.20 | 133,37 | 134,02 | 133,37 | 134,02 | 0 |
| 01.07.20 | 133,28 | 133,42 | 133,13 | 133,13 | 0 |
| 30.06.20 | 134,08 | 134,12 | 134,08 | 134,12 | 0 |
| 29.06.20 | 134,14 | 134,14 | 133,95 | 133,95 | 0 |
| 26.06.20 | 134,67 | 134,67 | 134,11 | 134,11 | 0 |
| 25.06.20 | 134,34 | 134,69 | 134,34 | 134,69 | 0 |
| 24.06.20 | 133,36 | 133,70 | 133,20 | 133,70 | 0 |
| 23.06.20 | 133,66 | 133,72 | 133,42 | 133,72 | 0 |
| 22.06.20 | 133,21 | 133,36 | 133,21 | 133,35 | 0 |
| 19.06.20 | 133,61 | 133,61 | 133,15 | 133,15 | 0 |
| 18.06.20 | 134,66 | 134,96 | 133,57 | 133,57 | 0 |
| 17.06.20 | 133,75 | 133,93 | 133,75 | 133,93 | 0 |
| 16.06.20 | 133,44 | 133,52 | 133,39 | 133,52 | 0 |
| 15.06.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 12.06.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 11.06.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 10.06.20 | 132,30 | 132,76 | 132,30 | 132,74 | 0 |
| 09.06.20 | 132,55 | 132,75 | 132,55 | 132,75 | 0 |
| 08.06.20 | 131,71 | 131,91 | 131,71 | 131,91 | 0 |
| 05.06.20 | 131,90 | 132,08 | 131,52 | 132,08 | 0 |
| 04.06.20 | 132,21 | 132,27 | 132,14 | 132,27 | 0 |
