9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 167,46 | 167,51 | 167,46 | 167,51 | 0 |
| 08.07.20 | 167,43 | 167,47 | 167,43 | 167,46 | 0 |
| 07.07.20 | 167,87 | 167,90 | 167,42 | 167,42 | 0 |
| 06.07.20 | 167,52 | 167,86 | 167,52 | 167,86 | 0 |
| 03.07.20 | 167,18 | 167,24 | 167,18 | 167,24 | 0 |
| 02.07.20 | 166,31 | 167,05 | 166,31 | 167,05 | 0 |
| 01.07.20 | 165,41 | 166,27 | 165,41 | 166,27 | 0 |
| 30.06.20 | 165,72 | 165,74 | 165,72 | 165,74 | 0 |
| 29.06.20 | 165,65 | 165,68 | 165,65 | 165,66 | 0 |
| 26.06.20 | 165,71 | 165,79 | 165,71 | 165,79 | 0 |
| 25.06.20 | 165,02 | 165,60 | 165,02 | 165,51 | 0 |
| 24.06.20 | 165,69 | 165,69 | 165,60 | 165,67 | 0 |
| 23.06.20 | 165,40 | 165,91 | 165,40 | 165,91 | 0 |
| 22.06.20 | 165,24 | 165,61 | 165,24 | 165,61 | 0 |
| 19.06.20 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 18.06.20 | 164,47 | 164,52 | 164,47 | 164,52 | 0 |
| 17.06.20 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 16.06.20 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 15.06.20 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 12.06.20 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 11.06.20 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 10.06.20 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 09.06.20 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 08.06.20 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 05.06.20 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
