5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 135,55 | 135,98 | 135,55 | 135,98 | 0 |
| 08.07.20 | 136,10 | 136,10 | 135,46 | 135,46 | 0 |
| 07.07.20 | 135,40 | 135,83 | 135,40 | 135,77 | 0 |
| 06.07.20 | 134,45 | 135,37 | 134,45 | 135,37 | 0 |
| 03.07.20 | 134,97 | 135,14 | 134,73 | 134,73 | 0 |
| 02.07.20 | 134,33 | 134,98 | 134,33 | 134,93 | 0 |
| 01.07.20 | 134,25 | 134,43 | 134,10 | 134,10 | 0 |
| 30.06.20 | 135,36 | 135,47 | 135,36 | 135,47 | 0 |
| 29.06.20 | 135,24 | 135,35 | 135,24 | 135,30 | 0 |
| 26.06.20 | 136,20 | 136,20 | 135,43 | 135,43 | 0 |
| 25.06.20 | 135,86 | 136,32 | 135,86 | 136,32 | 0 |
| 24.06.20 | 134,68 | 135,11 | 134,46 | 135,11 | 0 |
| 23.06.20 | 134,95 | 134,95 | 134,74 | 134,89 | 0 |
| 22.06.20 | 134,59 | 134,64 | 134,58 | 134,58 | 0 |
| 19.06.20 | 134,97 | 135,01 | 134,59 | 134,59 | 0 |
| 18.06.20 | 136,78 | 137,29 | 135,07 | 135,07 | 0 |
| 17.06.20 | 135,65 | 135,75 | 135,63 | 135,75 | 0 |
| 16.06.20 | 135,06 | 135,27 | 135,05 | 135,27 | 0 |
| 15.06.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 12.06.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 11.06.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 10.06.20 | 133,91 | 134,15 | 133,91 | 134,10 | 0 |
| 09.06.20 | 133,17 | 133,55 | 133,17 | 133,55 | 0 |
| 08.06.20 | 132,54 | 132,79 | 132,54 | 132,79 | 0 |
| 05.06.20 | 132,14 | 132,67 | 131,85 | 132,67 | 0 |
