variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 86,70 | 86,70 | 85,90 | 86,12 | 0 |
| 23.06.20 | 86,85 | 86,85 | 86,30 | 86,30 | 0 |
| 22.06.20 | 86,37 | 86,71 | 86,36 | 86,71 | 0 |
| 19.06.20 | 86,63 | 86,72 | 86,61 | 86,61 | 0 |
| 18.06.20 | 85,90 | 86,52 | 85,89 | 86,10 | 0 |
| 17.06.20 | 85,94 | 86,27 | 85,94 | 85,95 | 0 |
| 16.06.20 | 85,01 | 85,72 | 85,01 | 85,61 | 0 |
| 15.06.20 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.06.20 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.06.20 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.06.20 | 85,91 | 85,91 | 85,87 | 85,90 | 0 |
| 09.06.20 | 85,56 | 85,56 | 85,43 | 85,43 | 0 |
| 08.06.20 | 85,47 | 85,47 | 84,87 | 84,87 | 0 |
| 05.06.20 | 84,99 | 85,55 | 84,99 | 85,55 | 0 |
| 04.06.20 | 84,90 | 84,91 | 84,58 | 84,91 | 0 |
| 03.06.20 | 85,15 | 85,15 | 85,11 | 85,11 | 0 |
| 02.06.20 | 84,98 | 85,14 | 84,98 | 85,11 | 0 |
| 29.05.20 | 84,93 | 84,93 | 84,88 | 84,88 | 0 |
| 28.05.20 | 85,21 | 85,50 | 85,21 | 85,46 | 0 |
| 27.05.20 | 85,76 | 85,76 | 85,73 | 85,76 | 0 |
| 26.05.20 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 25.05.20 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 22.05.20 | 84,20 | 85,66 | 83,97 | 85,66 | 0 |
| 21.05.20 | 85,88 | 85,96 | 85,78 | 85,96 | 0 |
| 20.05.20 | 85,72 | 85,78 | 85,72 | 85,78 | 0 |
