6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 23,70 | 26,03 | 23,22 | 26,03 | 0 |
| 03.07.20 | 21,50 | 22,88 | 21,09 | 21,09 | 0 |
| 02.07.20 | 25,43 | 25,48 | 25,34 | 25,41 | 0 |
| 01.07.20 | 25,96 | 25,96 | 24,49 | 24,53 | 0 |
| 30.06.20 | 25,88 | 25,95 | 25,88 | 25,89 | 0 |
| 29.06.20 | 27,05 | 27,51 | 27,05 | 27,07 | 0 |
| 26.06.20 | 27,68 | 27,71 | 27,68 | 27,70 | 0 |
| 25.06.20 | 27,42 | 27,96 | 27,35 | 27,62 | 0 |
| 24.06.20 | 31,30 | 32,00 | 30,66 | 30,66 | 0 |
| 23.06.20 | 31,27 | 33,00 | 31,27 | 33,00 | 0 |
| 22.06.20 | 31,31 | 31,42 | 31,31 | 31,42 | 0 |
| 19.06.20 | 31,76 | 31,76 | 31,72 | 31,72 | 0 |
| 18.06.20 | 31,77 | 31,80 | 31,72 | 31,80 | 0 |
| 17.06.20 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 16.06.20 | 30,85 | 30,85 | 30,84 | 30,85 | 0 |
| 15.06.20 | 33,63 | 33,63 | 33,63 | 33,63 | 0 |
| 12.06.20 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 11.06.20 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 10.06.20 | 38,25 | 38,27 | 38,25 | 38,27 | 0 |
| 09.06.20 | 37,81 | 37,81 | 37,60 | 37,60 | 0 |
| 08.06.20 | 34,92 | 35,01 | 34,90 | 35,01 | 0 |
| 05.06.20 | 31,96 | 31,97 | 31,96 | 31,97 | 0 |
| 04.06.20 | 30,94 | 30,94 | 30,92 | 30,92 | 0 |
| 03.06.20 | 28,84 | 28,85 | 28,84 | 28,84 | 0 |
| 02.06.20 | 28,57 | 29,83 | 28,57 | 29,80 | 0 |
