4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 167,60 | 167,92 | 167,38 | 167,38 | 0 |
| 02.07.20 | 166,56 | 167,54 | 166,56 | 167,54 | 0 |
| 01.07.20 | 167,48 | 167,48 | 166,67 | 166,67 | 0 |
| 30.06.20 | 168,03 | 168,53 | 168,03 | 168,41 | 0 |
| 29.06.20 | 168,07 | 168,07 | 167,88 | 167,88 | 0 |
| 26.06.20 | 168,38 | 168,38 | 168,21 | 168,21 | 0 |
| 25.06.20 | 167,98 | 167,98 | 167,92 | 167,92 | 0 |
| 24.06.20 | 165,88 | 166,56 | 165,80 | 166,56 | 0 |
| 23.06.20 | 167,41 | 167,41 | 167,28 | 167,28 | 0 |
| 22.06.20 | 167,23 | 167,29 | 167,20 | 167,29 | 0 |
| 19.06.20 | 166,82 | 166,95 | 166,82 | 166,95 | 0 |
| 18.06.20 | 166,28 | 166,91 | 166,28 | 166,91 | 0 |
| 17.06.20 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 16.06.20 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 15.06.20 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 12.06.20 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 11.06.20 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 10.06.20 | 164,37 | 164,42 | 164,37 | 164,42 | 0 |
| 09.06.20 | 164,63 | 165,10 | 164,63 | 165,10 | 0 |
| 08.06.20 | 163,43 | 163,62 | 163,43 | 163,62 | 0 |
| 05.06.20 | 164,24 | 164,24 | 163,86 | 163,97 | 0 |
| 04.06.20 | 164,80 | 164,82 | 164,77 | 164,77 | 0 |
| 03.06.20 | 165,32 | 165,63 | 165,32 | 165,62 | 0 |
| 02.06.20 | 166,29 | 166,29 | 165,99 | 165,99 | 0 |
| 29.05.20 | 166,54 | 166,55 | 166,54 | 166,55 | 0 |
