5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 139,32 | 139,32 | 139,13 | 139,13 | 0 |
| 07.07.20 | 139,16 | 139,24 | 139,10 | 139,24 | 0 |
| 06.07.20 | 138,94 | 139,05 | 138,88 | 138,88 | 0 |
| 03.07.20 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 02.07.20 | 139,13 | 139,16 | 138,88 | 139,15 | 0 |
| 01.07.20 | 139,15 | 139,15 | 138,91 | 138,91 | 0 |
| 30.06.20 | 139,58 | 139,58 | 139,54 | 139,54 | 0 |
| 29.06.20 | 139,35 | 139,44 | 139,35 | 139,44 | 0 |
| 26.06.20 | 139,23 | 139,23 | 139,21 | 139,21 | 0 |
| 25.06.20 | 139,29 | 139,30 | 139,24 | 139,30 | 0 |
| 24.06.20 | 138,88 | 138,98 | 138,83 | 138,94 | 0 |
| 23.06.20 | 138,93 | 138,93 | 138,90 | 138,91 | 0 |
| 22.06.20 | 138,99 | 139,01 | 138,99 | 139,01 | 0 |
| 19.06.20 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
| 18.06.20 | 138,93 | 139,15 | 138,93 | 139,15 | 0 |
| 17.06.20 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 16.06.20 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 15.06.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 12.06.20 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 11.06.20 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 10.06.20 | 138,15 | 138,15 | 138,15 | 138,15 | 0 |
| 09.06.20 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 08.06.20 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 05.06.20 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 04.06.20 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
