5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 139,27 | 139,30 | 139,27 | 139,29 | 0 |
| 08.07.20 | 139,33 | 139,33 | 139,16 | 139,16 | 0 |
| 07.07.20 | 139,15 | 139,27 | 139,12 | 139,27 | 0 |
| 06.07.20 | 138,91 | 139,02 | 138,87 | 138,87 | 0 |
| 03.07.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 02.07.20 | 139,10 | 139,16 | 138,88 | 139,16 | 0 |
| 01.07.20 | 139,12 | 139,15 | 138,91 | 138,91 | 0 |
| 30.06.20 | 139,63 | 139,63 | 139,57 | 139,57 | 0 |
| 29.06.20 | 139,37 | 139,43 | 139,37 | 139,43 | 0 |
| 26.06.20 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
| 25.06.20 | 139,29 | 139,33 | 139,24 | 139,33 | 0 |
| 24.06.20 | 138,85 | 138,96 | 138,77 | 138,96 | 0 |
| 23.06.20 | 138,90 | 138,90 | 138,87 | 138,90 | 0 |
| 22.06.20 | 139,01 | 139,01 | 138,98 | 139,01 | 0 |
| 19.06.20 | 138,91 | 138,91 | 138,91 | 138,91 | 0 |
| 18.06.20 | 138,90 | 139,18 | 138,90 | 139,18 | 0 |
| 17.06.20 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 16.06.20 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 15.06.20 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 12.06.20 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 11.06.20 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 10.06.20 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 09.06.20 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 08.06.20 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 05.06.20 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
