9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 166,88 | 166,88 | 166,75 | 166,75 | 0 |
| 13.08.20 | 167,31 | 167,31 | 167,24 | 167,25 | 0 |
| 12.08.20 | 167,34 | 167,34 | 167,17 | 167,17 | 0 |
| 11.08.20 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 10.08.20 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 07.08.20 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 06.08.20 | 168,25 | 168,26 | 168,25 | 168,26 | 0 |
| 05.08.20 | 168,52 | 168,52 | 168,44 | 168,44 | 0 |
| 04.08.20 | 167,67 | 167,85 | 167,67 | 167,84 | 0 |
| 03.08.20 | 167,50 | 167,51 | 167,49 | 167,51 | 0 |
| 31.07.20 | 167,44 | 167,72 | 167,44 | 167,72 | 0 |
| 30.07.20 | 167,44 | 167,55 | 167,44 | 167,55 | 0 |
| 29.07.20 | 166,91 | 166,98 | 166,78 | 166,78 | 0 |
| 28.07.20 | 165,77 | 165,77 | 165,76 | 165,77 | 0 |
| 27.07.20 | 165,28 | 165,38 | 165,10 | 165,10 | 0 |
| 24.07.20 | 165,28 | 165,45 | 165,26 | 165,45 | 0 |
| 23.07.20 | 165,69 | 165,69 | 165,49 | 165,52 | 0 |
| 22.07.20 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 21.07.20 | 164,26 | 164,42 | 164,26 | 164,41 | 0 |
| 20.07.20 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 17.07.20 | 163,39 | 163,59 | 163,39 | 163,59 | 0 |
| 16.07.20 | 163,18 | 163,28 | 163,18 | 163,21 | 0 |
| 15.07.20 | 162,99 | 163,08 | 162,99 | 163,08 | 0 |
| 14.07.20 | 162,93 | 162,97 | 162,93 | 162,97 | 0 |
| 13.07.20 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
