10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 135,98 | 136,12 | 135,98 | 136,12 | 0 |
| 05.08.20 | 135,88 | 136,56 | 135,83 | 136,56 | 0 |
| 04.08.20 | 135,91 | 136,12 | 135,83 | 136,12 | 0 |
| 03.08.20 | 135,27 | 136,10 | 135,27 | 135,79 | 0 |
| 31.07.20 | 134,99 | 135,90 | 134,99 | 135,90 | 0 |
| 30.07.20 | 134,96 | 135,61 | 134,96 | 135,61 | 0 |
| 29.07.20 | 135,09 | 135,84 | 135,09 | 135,84 | 0 |
| 28.07.20 | 135,26 | 137,15 | 135,26 | 137,15 | 0 |
| 27.07.20 | 135,49 | 135,52 | 135,49 | 135,52 | 0 |
| 24.07.20 | 136,88 | 136,90 | 136,88 | 136,90 | 0 |
| 23.07.20 | 135,67 | 136,24 | 135,67 | 135,76 | 0 |
| 22.07.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 21.07.20 | 135,75 | 136,21 | 135,75 | 136,08 | 0 |
| 20.07.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 17.07.20 | 135,21 | 135,54 | 135,21 | 135,54 | 0 |
| 16.07.20 | 135,41 | 136,21 | 135,26 | 136,21 | 0 |
| 15.07.20 | 134,93 | 135,24 | 134,93 | 135,24 | 0 |
| 14.07.20 | 135,14 | 135,15 | 135,14 | 135,15 | 0 |
| 13.07.20 | 135,04 | 135,22 | 134,86 | 135,22 | 0 |
| 10.07.20 | 135,01 | 135,01 | 133,65 | 133,65 | 0 |
| 09.07.20 | 134,81 | 135,14 | 134,81 | 135,12 | 0 |
| 08.07.20 | 134,46 | 135,34 | 134,42 | 135,29 | 0 |
| 07.07.20 | 135,21 | 135,21 | 133,52 | 133,52 | 0 |
| 06.07.20 | 135,11 | 135,30 | 134,94 | 135,30 | 0 |
| 03.07.20 | 135,11 | 135,12 | 135,11 | 135,12 | 0 |
