0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.20 | 99,19 | 99,69 | 99,19 | 99,68 | 0 |
| 22.07.20 | 99,13 | 99,65 | 99,13 | 99,65 | 0 |
| 21.07.20 | 99,06 | 99,57 | 99,06 | 99,57 | 0 |
| 20.07.20 | 99,01 | 99,48 | 99,01 | 99,48 | 0 |
| 17.07.20 | 99,08 | 99,55 | 99,08 | 99,52 | 0 |
| 16.07.20 | 99,01 | 99,50 | 99,01 | 99,50 | 0 |
| 15.07.20 | 98,99 | 99,51 | 98,99 | 99,51 | 0 |
| 14.07.20 | 99,40 | 99,40 | 99,37 | 99,38 | 0 |
| 13.07.20 | 99,45 | 99,50 | 99,36 | 99,36 | 0 |
| 10.07.20 | 99,50 | 99,56 | 99,11 | 99,11 | 0 |
| 09.07.20 | 99,02 | 99,48 | 99,02 | 99,48 | 0 |
| 08.07.20 | 99,05 | 99,44 | 99,05 | 99,42 | 0 |
| 07.07.20 | 99,50 | 99,50 | 99,00 | 99,00 | 0 |
| 06.07.20 | 99,41 | 99,47 | 99,41 | 99,44 | 0 |
| 03.07.20 | 99,04 | 99,50 | 99,04 | 99,44 | 0 |
| 02.07.20 | 99,34 | 99,45 | 99,34 | 99,45 | 0 |
| 01.07.20 | 99,45 | 99,45 | 99,33 | 99,34 | 0 |
| 30.06.20 | 99,48 | 99,58 | 99,48 | 99,56 | 0 |
| 29.06.20 | 99,11 | 99,48 | 99,11 | 99,48 | 0 |
| 26.06.20 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 25.06.20 | 98,99 | 98,99 | 98,98 | 98,98 | 0 |
| 24.06.20 | 98,91 | 98,91 | 98,84 | 98,84 | 0 |
| 23.06.20 | 98,95 | 98,95 | 98,87 | 98,87 | 0 |
| 22.06.20 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 19.06.20 | 98,81 | 98,86 | 98,81 | 98,86 | 0 |
