FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 99,88 | 99,88 | 99,68 | 99,68 | 0 |
| 04.08.20 | 99,63 | 99,93 | 99,63 | 99,93 | 0 |
| 03.08.20 | 99,72 | 99,73 | 99,65 | 99,65 | 0 |
| 31.07.20 | 99,80 | 99,90 | 99,70 | 99,70 | 0 |
| 30.07.20 | 99,63 | 99,87 | 99,62 | 99,87 | 0 |
| 29.07.20 | 99,61 | 99,62 | 99,55 | 99,55 | 0 |
| 28.07.20 | 99,41 | 99,59 | 99,41 | 99,59 | 0 |
| 27.07.20 | 99,17 | 99,45 | 99,17 | 99,45 | 0 |
| 24.07.20 | 99,42 | 99,42 | 99,18 | 99,18 | 0 |
| 23.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.07.20 | 99,26 | 100,27 | 99,26 | 99,62 | 80000 |
| 21.07.20 | 99,17 | 99,79 | 99,17 | 99,34 | 0 |
| 20.07.20 | 99,17 | 99,52 | 99,17 | 99,52 | 0 |
| 17.07.20 | 99,07 | 99,17 | 99,07 | 99,17 | 0 |
| 16.07.20 | 98,97 | 99,20 | 98,97 | 99,20 | 0 |
| 15.07.20 | 98,71 | 99,02 | 98,71 | 98,92 | 0 |
| 14.07.20 | 98,69 | 98,88 | 98,69 | 98,88 | 0 |
| 13.07.20 | 98,73 | 98,90 | 98,73 | 98,73 | 0 |
| 10.07.20 | 98,96 | 99,05 | 98,93 | 98,93 | 0 |
| 09.07.20 | 98,63 | 98,91 | 98,63 | 98,91 | 0 |
| 08.07.20 | 98,73 | 98,80 | 98,72 | 98,72 | 0 |
| 07.07.20 | 98,86 | 98,86 | 98,17 | 98,17 | 0 |
| 06.07.20 | 98,69 | 98,78 | 98,69 | 98,75 | 0 |
| 03.07.20 | 98,67 | 98,76 | 98,67 | 98,72 | 0 |
| 02.07.20 | 98,38 | 98,69 | 98,38 | 98,69 | 0 |
