1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 99,00 | 99,18 | 99,00 | 99,18 | 0 |
| 13.08.20 | 99,36 | 99,48 | 99,06 | 99,06 | 0 |
| 12.08.20 | 99,33 | 99,39 | 99,19 | 99,32 | 0 |
| 11.08.20 | 99,75 | 99,75 | 99,44 | 99,44 | 0 |
| 10.08.20 | 99,29 | 99,74 | 99,29 | 99,74 | 0 |
| 07.08.20 | 99,14 | 99,53 | 99,14 | 99,52 | 0 |
| 06.08.20 | 99,13 | 99,51 | 99,13 | 99,51 | 0 |
| 05.08.20 | 99,42 | 99,42 | 99,13 | 99,13 | 0 |
| 04.08.20 | 99,14 | 99,46 | 99,14 | 99,46 | 0 |
| 03.08.20 | 99,00 | 99,15 | 98,96 | 99,06 | 0 |
| 31.07.20 | 91,24 | 99,35 | 91,24 | 99,06 | 0 |
| 30.07.20 | 99,10 | 99,35 | 98,79 | 98,86 | 0 |
| 29.07.20 | 99,19 | 99,19 | 98,98 | 99,06 | 0 |
| 28.07.20 | 98,83 | 99,09 | 98,83 | 99,09 | 0 |
| 27.07.20 | 98,46 | 98,79 | 98,37 | 98,79 | 0 |
| 24.07.20 | 98,39 | 98,43 | 98,16 | 98,16 | 0 |
| 23.07.20 | 98,00 | 98,36 | 97,80 | 98,36 | 0 |
| 22.07.20 | 97,54 | 97,97 | 97,54 | 97,97 | 0 |
| 21.07.20 | 97,20 | 97,51 | 97,20 | 97,51 | 0 |
| 20.07.20 | 96,44 | 97,31 | 96,44 | 97,31 | 0 |
| 17.07.20 | 96,40 | 97,00 | 96,40 | 96,81 | 0 |
| 16.07.20 | 94,79 | 96,50 | 94,79 | 96,50 | 0 |
| 15.07.20 | 95,14 | 95,83 | 95,14 | 95,83 | 0 |
| 14.07.20 | 94,84 | 94,92 | 94,55 | 94,92 | 0 |
| 13.07.20 | 94,70 | 94,85 | 94,61 | 94,62 | 0 |
