0,00% Vodafone Group Plc 19/59 auf Nullzins
WKN: A2R3T3 / ISIN: US92857WBT62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 135,15 | 135,78 | 135,15 | 135,78 | 0 |
| 05.08.20 | 134,94 | 136,00 | 134,86 | 136,00 | 0 |
| 04.08.20 | 135,61 | 136,07 | 134,11 | 136,07 | 0 |
| 03.08.20 | 135,09 | 135,42 | 134,03 | 134,16 | 0 |
| 31.07.20 | 134,81 | 134,81 | 133,32 | 133,32 | 0 |
| 30.07.20 | 134,59 | 134,91 | 132,50 | 132,90 | 0 |
| 29.07.20 | 134,45 | 134,45 | 131,65 | 131,65 | 0 |
| 28.07.20 | 136,82 | 137,77 | 136,72 | 137,77 | 0 |
| 27.07.20 | 136,78 | 138,77 | 136,78 | 138,77 | 0 |
| 24.07.20 | 138,36 | 138,36 | 137,61 | 137,61 | 0 |
| 23.07.20 | 137,01 | 138,66 | 137,01 | 137,75 | 0 |
| 22.07.20 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 21.07.20 | 136,70 | 139,24 | 136,70 | 139,24 | 0 |
| 20.07.20 | 135,93 | 135,93 | 135,84 | 135,84 | 0 |
| 17.07.20 | 135,47 | 138,44 | 135,47 | 138,44 | 0 |
| 16.07.20 | 135,33 | 136,13 | 135,33 | 136,13 | 0 |
| 15.07.20 | 134,34 | 136,67 | 134,34 | 136,67 | 0 |
| 14.07.20 | 132,63 | 134,29 | 132,63 | 134,29 | 0 |
| 13.07.20 | 133,60 | 134,72 | 133,30 | 134,72 | 0 |
| 10.07.20 | 135,93 | 136,05 | 134,50 | 135,57 | 0 |
| 09.07.20 | 134,15 | 134,15 | 132,46 | 133,81 | 0 |
| 08.07.20 | 133,80 | 134,42 | 132,93 | 134,08 | 0 |
| 07.07.20 | 132,70 | 133,66 | 132,64 | 133,66 | 0 |
| 06.07.20 | 131,47 | 132,80 | 131,47 | 132,80 | 0 |
| 03.07.20 | 131,27 | 132,56 | 131,27 | 132,32 | 0 |
