4,4% Fiserv 19/49 auf Festzins
WKN: A2R3MX / ISIN: US337738AV08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 134,00 | 134,43 | 134,00 | 134,43 | 0 |
| 05.08.20 | 133,82 | 133,82 | 133,53 | 133,53 | 0 |
| 04.08.20 | 133,19 | 134,60 | 133,19 | 134,60 | 0 |
| 03.08.20 | 133,95 | 133,95 | 133,28 | 133,28 | 0 |
| 31.07.20 | 134,16 | 134,16 | 134,01 | 134,01 | 0 |
| 30.07.20 | 133,88 | 134,11 | 133,88 | 134,11 | 0 |
| 29.07.20 | 134,06 | 134,06 | 133,52 | 133,52 | 0 |
| 28.07.20 | 133,56 | 133,97 | 133,56 | 133,97 | 0 |
| 27.07.20 | 134,51 | 135,26 | 134,51 | 135,24 | 0 |
| 24.07.20 | 134,93 | 134,93 | 134,35 | 134,35 | 0 |
| 23.07.20 | 133,15 | 135,17 | 133,15 | 135,17 | 0 |
| 22.07.20 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 21.07.20 | 131,39 | 132,72 | 131,39 | 132,72 | 0 |
| 20.07.20 | 128,79 | 128,88 | 128,79 | 128,88 | 0 |
| 17.07.20 | 128,49 | 131,24 | 128,49 | 131,24 | 0 |
| 16.07.20 | 128,00 | 129,65 | 128,00 | 129,65 | 0 |
| 15.07.20 | 126,88 | 127,98 | 126,63 | 127,98 | 0 |
| 14.07.20 | 126,13 | 126,13 | 125,53 | 125,53 | 0 |
| 13.07.20 | 126,06 | 126,87 | 125,80 | 126,87 | 0 |
| 10.07.20 | 127,56 | 128,01 | 125,90 | 125,90 | 0 |
| 09.07.20 | 123,94 | 124,03 | 123,94 | 124,03 | 0 |
| 08.07.20 | 123,46 | 124,26 | 123,40 | 124,24 | 0 |
| 07.07.20 | 123,67 | 123,69 | 123,38 | 123,42 | 0 |
| 06.07.20 | 121,77 | 122,02 | 121,77 | 122,02 | 0 |
| 03.07.20 | 122,35 | 122,35 | 121,80 | 121,80 | 0 |
