0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 104,91 | 104,96 | 104,87 | 104,87 | 0 |
| 06.08.20 | 104,75 | 105,00 | 104,75 | 105,00 | 0 |
| 05.08.20 | 105,09 | 105,09 | 104,95 | 104,95 | 0 |
| 04.08.20 | 104,89 | 104,96 | 104,84 | 104,96 | 0 |
| 03.08.20 | 104,83 | 104,90 | 104,83 | 104,89 | 0 |
| 31.07.20 | 105,01 | 105,11 | 104,90 | 104,90 | 0 |
| 30.07.20 | 104,83 | 105,00 | 104,83 | 105,00 | 0 |
| 29.07.20 | 104,88 | 104,91 | 104,88 | 104,88 | 0 |
| 28.07.20 | 104,71 | 104,84 | 104,71 | 104,84 | 0 |
| 27.07.20 | 104,45 | 104,57 | 104,45 | 104,57 | 0 |
| 24.07.20 | 104,69 | 104,74 | 104,52 | 104,52 | 0 |
| 23.07.20 | 104,75 | 104,77 | 104,70 | 104,73 | 0 |
| 22.07.20 | 104,58 | 104,67 | 104,57 | 104,67 | 0 |
| 21.07.20 | 104,37 | 104,55 | 104,37 | 104,55 | 0 |
| 20.07.20 | 104,24 | 104,34 | 104,24 | 104,34 | 0 |
| 17.07.20 | 104,47 | 104,47 | 104,40 | 104,40 | 0 |
| 16.07.20 | 104,36 | 104,40 | 104,36 | 104,40 | 0 |
| 15.07.20 | 104,35 | 104,49 | 104,35 | 104,49 | 0 |
| 14.07.20 | 104,22 | 104,22 | 104,20 | 104,20 | 0 |
| 13.07.20 | 104,33 | 104,41 | 104,10 | 104,10 | 0 |
| 10.07.20 | 104,50 | 104,55 | 104,20 | 104,20 | 0 |
| 09.07.20 | 104,28 | 104,37 | 104,18 | 104,37 | 0 |
| 08.07.20 | 104,33 | 104,33 | 104,17 | 104,17 | 0 |
| 07.07.20 | 104,26 | 104,26 | 103,91 | 103,91 | 0 |
| 06.07.20 | 104,18 | 104,25 | 104,13 | 104,17 | 0 |
