1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 135,93 | 135,93 | 135,89 | 135,91 | 0 |
| 05.08.20 | 135,85 | 135,93 | 135,85 | 135,92 | 0 |
| 04.08.20 | 135,92 | 135,92 | 135,71 | 135,76 | 0 |
| 03.08.20 | 135,69 | 135,72 | 135,69 | 135,72 | 0 |
| 31.07.20 | 135,67 | 135,70 | 135,67 | 135,69 | 0 |
| 30.07.20 | 135,48 | 135,56 | 135,48 | 135,56 | 0 |
| 29.07.20 | 135,25 | 135,46 | 135,25 | 135,44 | 0 |
| 28.07.20 | 135,22 | 135,39 | 135,22 | 135,39 | 0 |
| 27.07.20 | 135,12 | 135,28 | 135,12 | 135,28 | 0 |
| 24.07.20 | 135,24 | 135,37 | 135,24 | 135,26 | 0 |
| 23.07.20 | 135,21 | 135,36 | 135,21 | 135,36 | 0 |
| 22.07.20 | 134,98 | 135,25 | 134,98 | 135,25 | 0 |
| 21.07.20 | 134,83 | 135,02 | 134,83 | 135,02 | 0 |
| 20.07.20 | 134,95 | 134,99 | 134,83 | 134,99 | 0 |
| 17.07.20 | 134,91 | 134,92 | 134,90 | 134,92 | 0 |
| 16.07.20 | 134,87 | 134,92 | 134,86 | 134,89 | 0 |
| 15.07.20 | 134,77 | 134,96 | 134,77 | 134,89 | 0 |
| 14.07.20 | 134,74 | 134,87 | 134,74 | 134,87 | 0 |
| 13.07.20 | 134,91 | 134,93 | 134,80 | 134,81 | 0 |
| 10.07.20 | 134,78 | 134,95 | 134,78 | 134,95 | 0 |
| 09.07.20 | 134,88 | 134,96 | 134,88 | 134,95 | 0 |
| 08.07.20 | 134,80 | 134,88 | 134,80 | 134,88 | 0 |
| 07.07.20 | 134,57 | 134,87 | 134,52 | 134,87 | 0 |
| 06.07.20 | 134,49 | 134,49 | 134,41 | 134,44 | 0 |
| 03.07.20 | 134,45 | 134,50 | 134,43 | 134,50 | 0 |
