5,419% DowDuPont 18/48 auf Festzins
WKN: A2RUJ2 / ISIN: US26078JAF75Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 140,28 | 140,56 | 139,98 | 139,98 | 0 |
| 05.08.20 | 139,91 | 139,91 | 139,24 | 139,27 | 0 |
| 04.08.20 | 139,20 | 140,25 | 138,97 | 140,25 | 0 |
| 03.08.20 | 139,08 | 139,59 | 138,83 | 139,20 | 0 |
| 31.07.20 | 139,97 | 140,19 | 139,83 | 139,99 | 0 |
| 30.07.20 | 139,89 | 140,38 | 139,89 | 140,38 | 0 |
| 29.07.20 | 140,22 | 140,22 | 139,94 | 139,94 | 0 |
| 28.07.20 | 140,10 | 140,84 | 139,92 | 140,84 | 0 |
| 27.07.20 | 141,43 | 141,56 | 140,87 | 140,87 | 0 |
| 24.07.20 | 141,68 | 141,68 | 141,05 | 141,35 | 0 |
| 23.07.20 | 140,06 | 140,69 | 139,59 | 140,69 | 0 |
| 22.07.20 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 21.07.20 | 138,08 | 138,93 | 137,76 | 138,93 | 0 |
| 20.07.20 | 137,52 | 137,57 | 137,52 | 137,57 | 0 |
| 17.07.20 | 137,15 | 138,02 | 137,15 | 138,02 | 0 |
| 16.07.20 | 136,42 | 137,03 | 136,32 | 137,03 | 0 |
| 15.07.20 | 135,04 | 135,83 | 135,04 | 135,83 | 0 |
| 14.07.20 | 135,98 | 135,98 | 135,81 | 135,81 | 0 |
| 13.07.20 | 135,01 | 135,67 | 134,99 | 135,67 | 0 |
| 10.07.20 | 136,23 | 136,66 | 135,49 | 135,49 | 0 |
| 09.07.20 | 134,78 | 135,24 | 134,78 | 135,24 | 0 |
| 08.07.20 | 134,65 | 135,27 | 134,61 | 134,61 | 0 |
| 07.07.20 | 134,62 | 134,70 | 134,07 | 134,08 | 0 |
| 06.07.20 | 130,86 | 132,33 | 130,86 | 132,33 | 0 |
| 03.07.20 | 132,00 | 132,00 | 131,58 | 131,66 | 0 |
