4,6% Comcast Corporation 18/38 auf Festzins
WKN: A2RST4 / ISIN: US20030NCL38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 134,45 | 134,45 | 133,12 | 133,12 | 0 |
| 10.08.20 | 134,05 | 135,15 | 133,60 | 135,15 | 0 |
| 07.08.20 | 135,61 | 135,67 | 135,45 | 135,45 | 0 |
| 06.08.20 | 134,27 | 135,34 | 134,27 | 135,34 | 0 |
| 05.08.20 | 135,19 | 135,19 | 134,11 | 135,06 | 0 |
| 04.08.20 | 134,30 | 134,69 | 134,30 | 134,62 | 0 |
| 03.08.20 | 134,37 | 134,39 | 133,78 | 134,35 | 0 |
| 31.07.20 | 134,12 | 134,83 | 133,99 | 134,83 | 0 |
| 30.07.20 | 134,07 | 134,36 | 134,07 | 134,20 | 0 |
| 29.07.20 | 134,15 | 134,52 | 133,58 | 134,52 | 0 |
| 28.07.20 | 133,88 | 134,38 | 133,45 | 134,38 | 0 |
| 27.07.20 | 135,41 | 135,41 | 134,71 | 135,21 | 0 |
| 24.07.20 | 135,48 | 135,55 | 135,47 | 135,55 | 0 |
| 23.07.20 | 135,09 | 135,99 | 135,00 | 135,94 | 0 |
| 22.07.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 21.07.20 | 133,52 | 134,94 | 133,52 | 134,94 | 0 |
| 20.07.20 | 132,72 | 132,72 | 132,61 | 132,61 | 0 |
| 17.07.20 | 133,00 | 133,50 | 132,96 | 133,50 | 0 |
| 16.07.20 | 131,36 | 132,44 | 131,20 | 132,44 | 0 |
| 15.07.20 | 130,79 | 131,86 | 130,79 | 131,86 | 0 |
| 14.07.20 | 130,62 | 130,62 | 129,69 | 129,69 | 0 |
| 13.07.20 | 130,88 | 131,06 | 130,66 | 131,06 | 0 |
| 10.07.20 | 131,96 | 132,45 | 130,76 | 130,76 | 0 |
| 09.07.20 | 130,40 | 130,50 | 129,97 | 130,50 | 0 |
| 08.07.20 | 129,98 | 130,70 | 129,36 | 130,70 | 0 |
