4,45% Zoetis Inc 18/48 auf Festzins
WKN: A194X5 / ISIN: US98978VAP85Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 134,97 | 134,97 | 134,19 | 134,19 | 0 |
| 12.08.20 | 134,29 | 134,67 | 134,00 | 134,65 | 0 |
| 11.08.20 | 137,28 | 137,28 | 136,18 | 136,18 | 0 |
| 10.08.20 | 137,11 | 138,05 | 137,11 | 138,05 | 0 |
| 07.08.20 | 138,65 | 138,83 | 138,55 | 138,55 | 0 |
| 06.08.20 | 137,51 | 138,60 | 137,51 | 138,60 | 0 |
| 05.08.20 | 138,27 | 138,27 | 136,97 | 137,30 | 0 |
| 04.08.20 | 136,93 | 138,55 | 136,93 | 138,55 | 0 |
| 03.08.20 | 136,77 | 137,12 | 136,27 | 137,12 | 0 |
| 31.07.20 | 137,36 | 137,36 | 136,43 | 137,01 | 0 |
| 30.07.20 | 136,72 | 137,05 | 136,72 | 137,05 | 0 |
| 29.07.20 | 136,59 | 136,62 | 136,41 | 136,62 | 0 |
| 28.07.20 | 135,56 | 136,49 | 135,56 | 136,49 | 0 |
| 27.07.20 | 136,20 | 136,43 | 135,85 | 136,43 | 0 |
| 24.07.20 | 135,85 | 135,85 | 135,04 | 135,11 | 0 |
| 23.07.20 | 134,16 | 136,01 | 134,16 | 136,01 | 0 |
| 22.07.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 21.07.20 | 133,68 | 134,08 | 133,68 | 134,08 | 0 |
| 20.07.20 | 133,91 | 133,91 | 133,61 | 133,61 | 0 |
| 17.07.20 | 134,26 | 134,26 | 133,51 | 133,51 | 0 |
| 16.07.20 | 133,48 | 133,51 | 133,30 | 133,51 | 0 |
| 15.07.20 | 132,83 | 132,91 | 132,52 | 132,52 | 0 |
| 14.07.20 | 132,21 | 132,21 | 132,01 | 132,01 | 0 |
| 13.07.20 | 132,27 | 132,27 | 131,37 | 131,60 | 0 |
| 10.07.20 | 132,05 | 133,88 | 132,05 | 133,18 | 0 |
