4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 85,29 | 85,31 | 85,29 | 85,31 | 0 |
| 07.08.20 | 85,02 | 85,28 | 85,02 | 85,28 | 0 |
| 06.08.20 | 84,75 | 85,12 | 84,75 | 85,12 | 0 |
| 05.08.20 | 84,52 | 84,92 | 84,52 | 84,92 | 0 |
| 04.08.20 | 84,20 | 84,52 | 84,20 | 84,49 | 0 |
| 03.08.20 | 84,16 | 84,32 | 84,16 | 84,32 | 0 |
| 31.07.20 | 83,81 | 84,52 | 83,81 | 84,52 | 0 |
| 30.07.20 | 84,31 | 84,68 | 84,31 | 84,52 | 0 |
| 29.07.20 | 84,73 | 84,73 | 84,50 | 84,66 | 0 |
| 28.07.20 | 84,76 | 84,87 | 84,76 | 84,86 | 0 |
| 27.07.20 | 84,76 | 84,84 | 84,76 | 84,82 | 0 |
| 24.07.20 | 85,75 | 85,75 | 84,94 | 84,94 | 100000 |
| 23.07.20 | 83,35 | 84,48 | 83,35 | 84,48 | 0 |
| 22.07.20 | 83,15 | 83,32 | 83,13 | 83,32 | 0 |
| 21.07.20 | 82,63 | 83,04 | 82,63 | 83,04 | 0 |
| 20.07.20 | 82,84 | 82,84 | 82,73 | 82,73 | 0 |
| 17.07.20 | 83,24 | 83,26 | 83,00 | 83,00 | 0 |
| 16.07.20 | 83,32 | 83,44 | 83,17 | 83,17 | 0 |
| 15.07.20 | 83,36 | 83,46 | 83,36 | 83,46 | 0 |
| 14.07.20 | 83,95 | 83,95 | 83,69 | 83,69 | 0 |
| 13.07.20 | 83,85 | 83,89 | 83,85 | 83,88 | 0 |
| 10.07.20 | 84,49 | 84,49 | 83,80 | 83,80 | 0 |
| 09.07.20 | 84,63 | 84,90 | 84,63 | 84,74 | 0 |
| 08.07.20 | 85,21 | 85,21 | 84,95 | 84,95 | 0 |
| 07.07.20 | 85,25 | 85,33 | 85,03 | 85,03 | 0 |
